Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.719,62 -383,60 (-0,98%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.609,85 -1.701,80 (-2,65%) CMC Crypto 200
1.469,05 -33,61 (-2,24%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16325.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16325000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 2,448.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16325000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240531P16325000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240603P16325000 | 2024-05-13 3:50PM EDT | 2024-06-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P16325000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16325000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P16325000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P16325000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
